Registro
Home Candles Signals Technical Analysis Blog Widgets Contact

Nasdaq >> Wait

Stock
Open
Maximum
Minimum
Last
%
Volume
Date
Add to favorites
ACTIVISION I 12.12 12.16 11.95 11.97 -1.24 7708706 18/05/2012 Add ACTIVISION I to your favorites
ALTERA CORP. 33.49 33.84 33.14 33.23 -0.78 4740071 18/05/2012 Add ALTERA CORP. to your favorites
AMAZON.COM 219.41 219.63 212.81 213.85 -2.53 5230657 18/05/2012 Add AMAZON.COM to your favorites
AMGEN INC 70.7 70.7 68.53 69.15 -2.19 5800329 18/05/2012 Add AMGEN INC to your favorites
APPLE INC 533.96 543.41 522.18 530.38 -0.67 26114973 18/05/2012 Add APPLE INC to your favorites
APPLI.MATLS. 10.46 10.67 10.35 10.36 -0.96 16363140 18/05/2012 Add APPLI.MATLS. to your favorites
AVAGO TECHN. 30.23 30.25 29.71 30.02 -0.69 2285428 18/05/2012 Add AVAGO TECHN. to your favorites
BAIDU 118.35 121.09 115.35 115.37 -2.52 4413760 18/05/2012 Add BAIDU to your favorites
BIOGEN IDEC 133.06 133.33 130.46 131.58 -1.11 1838630 18/05/2012 Add BIOGEN IDEC to your favorites
BROADCOM A 31.45 31.895 31.23 31.32 -0.41 9135360 18/05/2012 Add BROADCOM A to your favorites
CISCO SYSTEM 16.61 16.64 16.37 16.47 -0.84 57519371 18/05/2012 Add CISCO SYSTEM to your favorites
COMCAST CL A 28.48 28.63 28.18 28.275 -0.72 16567318 18/05/2012 Add COMCAST CL A to your favorites
CTRIP.COM 20.91 21.16 18.81 18.91 -9.56 4146639 18/05/2012 Add CTRIP.COM to your favorites
DENTSPLY INT 38.1 38.1 36.69 37.29 -2.13 1173312 18/05/2012 Add DENTSPLY INT to your favorites
DOLLAR TREE 95.22 96.07 92.7 95.19 -0.03 1661188 18/05/2012 Add DOLLAR TREE to your favorites
ELECTRO.ARTS 14.24 14.41 14 14.1 -0.98 7627288 18/05/2012 Add ELECTRO.ARTS to your favorites
EXPRESS SCR. 51.54 51.54 50.65 50.88 -1.28 6492389 18/05/2012 Add EXPRESS SCR. to your favorites
GILEAD SCIEN 50.38 50.38 49.71 49.94 -0.87 7903897 18/05/2012 Add GILEAD SCIEN to your favorites
GOOGLE 625.1 632.42 596.7 600.4 -3.95 5971979 18/05/2012 Add GOOGLE to your favorites
INTEL CORP 26.24 26.57 26.05 26.07 -0.65 43424345 18/05/2012 Add INTEL CORP to your favorites
LAM RESEARCH 37.86 38.32 37.44 37.57 -0.77 3748158 18/05/2012 Add LAM RESEARCH to your favorites
LIBERTY MI A 17.16 17.49 16.97 17.06 -0.58 6456696 18/05/2012 Add LIBERTY MI A to your favorites
MARVELL TECH 13.81 13.84 12.67 12.755 -7.64 25079221 18/05/2012 Add MARVELL TECH to your favorites
MICROCHIP 31.07 31.2099 30.385 30.49 -1.87 3219083 18/05/2012 Add MICROCHIP to your favorites
MICRON TECH. 6 6.01 5.59 5.625 -6.25 33603574 18/05/2012 Add MICRON TECH. to your favorites
MONSTER BEVE 69.93 70.08 68.27 68.6 -1.90 1507831 18/05/2012 Add MONSTER BEVE to your favorites
MYLAN INC 21.23 21.35 20.74 20.811 -1.97 7562370 18/05/2012 Add MYLAN INC to your favorites
NETAPP INC 34.31 34.33 32.74 33.06 -3.64 9693833 18/05/2012 Add NETAPP INC to your favorites
NETFLIX INC. 72.3 72.75 65.36 69.96 -3.24 4198487 18/05/2012 Add NETFLIX INC. to your favorites
PACCAR INC. 38.01 38.11 37.5 37.59 -1.10 2605469 18/05/2012 Add PACCAR INC. to your favorites
PERRIGO CO 100.78 100.78 98.25 99.32 -1.45 1038922 18/05/2012 Add PERRIGO CO to your favorites
QUALCOMM INC 57.46 58.3 55.72 55.98 -2.58 20135007 18/05/2012 Add QUALCOMM INC to your favorites
RANDGOLD RES 77.43 77.7973 75.79 76.45 -1.27 896929 18/05/2012 Add RANDGOLD RES to your favorites
ROSS STORES 60.56 61.68 60.35 60.66 0.17 2672398 18/05/2012 Add ROSS STORES to your favorites
SANDISK CORP 32.26 32.28 31.335 31.52 -2.29 7036578 18/05/2012 Add SANDISK CORP to your favorites
SEAGATE TECH 28.65 28.75 26.72 26.91 -6.07 19881163 18/05/2012 Add SEAGATE TECH to your favorites
SEARS HOLDIN 52.75 52.7699 50.75 52.23 -0.99 1294714 18/05/2012 Add SEARS HOLDIN to your favorites
SIGMA-ALDR. 69.09 69.3 67.85 68.17 -1.33 804504 18/05/2012 Add SIGMA-ALDR. to your favorites
SIRIUS XM 1.8 1.9 1.79 1.84 2.22 97269916 18/05/2012 Add SIRIUS XM to your favorites
STAPLES INC 13.29 13.345 13.02 13.07 -1.66 12011649 18/05/2012 Add STAPLES INC to your favorites
STARBUCKS 52.02 53.17 51.43 51.53 -0.94 11367708 18/05/2012 Add STARBUCKS to your favorites
STERICYLCE 82.82 82.83 81.18 81.37 -1.75 473671 18/05/2012 Add STERICYLCE to your favorites
TEXAS INSTRS 29.5 29.54 28.64 28.73 -2.61 9440250 18/05/2012 Add TEXAS INSTRS to your favorites
THE DIRECTV 46.22 46.4 45.285 45.38 -1.82 6790304 18/05/2012 Add THE DIRECTV to your favorites
VIRGIN MEDIA 21.68 21.69 21.25 21.48 -0.92 5213501 18/05/2012 Add VIRGIN MEDIA to your favorites
VODAFONE GRP 26.19 26.27 26 26.1 -0.34 10363729 18/05/2012 Add VODAFONE GRP to your favorites
YAHOO! 15.78 15.87 15.36 15.42 -2.28 32678370 18/05/2012 Add YAHOO! to your favorites

Trading signals


Sponsor Sponsor