Registro
Home Candles Signals Technical Analysis Blog Widgets Contact

NYSE >> Wait

Stock
Open
Maximum
Minimum
Last
%
Volume
Date
Add to favorites
3M COMPANY 84.78 84.78 83.27 83.51 -1.50 3602184 18/05/2012 Add 3M COMPANY to your favorites
ABBOT LAB. 62.27 62.44 61.45 61.57 -1.12 7196059 18/05/2012 Add ABBOT LAB. to your favorites
ALLSTATE COR 33.11 33.12 32.56 32.75 -1.09 5665438 18/05/2012 Add ALLSTATE COR to your favorites
AMER.EL.POW. 37.65 37.8 37.51 37.75 0.27 5186183 18/05/2012 Add AMER.EL.POW. to your favorites
BAKER HUGHES 41.1 41.8 40.28 40.43 -1.63 6255514 18/05/2012 Add BAKER HUGHES to your favorites
BANK N.Y. 20.56 20.6 20.17 20.24 -1.56 10429929 18/05/2012 Add BANK N.Y. to your favorites
BAXTER INTL 52.22 52.39 51.33 51.51 -1.36 3156334 18/05/2012 Add BAXTER INTL to your favorites
BOEING CO. 69.95 70.34 68.93 69.15 -1.14 5596967 18/05/2012 Add BOEING CO. to your favorites
CAPITAL ONE 49.92 50.06 48.9 49.13 -1.58 5189628 18/05/2012 Add CAPITAL ONE to your favorites
CATERPILLAR 88.26 89.81 88.02 88.68 0.48 8650066 18/05/2012 Add CATERPILLAR to your favorites
CITIGROUP 26.47 26.55 25.83 26.01 -1.74 60326265 18/05/2012 Add CITIGROUP to your favorites
COLGATE 100.12 100.23 98.515 98.79 -1.33 3013467 18/05/2012 Add COLGATE to your favorites
CONOCOPHILLI 51.33 51.61 50.66 50.82 -0.99 13056661 18/05/2012 Add CONOCOPHILLI to your favorites
DEVON ENERGY 61.83 62.34 61.07 61.43 -0.65 4285200 18/05/2012 Add DEVON ENERGY to your favorites
DU PONT 48.95 49.05 47.81 47.97 -2.00 6719289 18/05/2012 Add DU PONT to your favorites
EMC CORP 25.66 25.71 24.84 24.94 -2.81 21070404 18/05/2012 Add EMC CORP to your favorites
EMERSON ELEC 46.42 47.145 45.79 45.93 -1.06 5737355 18/05/2012 Add EMERSON ELEC to your favorites
EXXON MOBIL 82.37 82.72 81.03 81.47 -1.09 21746589 18/05/2012 Add EXXON MOBIL to your favorites
FEDEX CORP. 87.26 87.35 84.86 85.07 -2.51 2555292 18/05/2012 Add FEDEX CORP. to your favorites
FREEP.-MCMOR 32.53 32.81 31.52 31.81 -2.21 18687259 18/05/2012 Add FREEP.-MCMOR to your favorites
GEN.DYNAMICS 64.17 64.42 63.17 63.34 -1.29 2131729 18/05/2012 Add GEN.DYNAMICS to your favorites
HEINZ H J CO 54.58 55.09 53.98 54.1 -0.88 3109746 18/05/2012 Add HEINZ H J CO to your favorites
HEWLETT PACK 22.11 22.18 21.28 21.46 -2.94 25558874 18/05/2012 Add HEWLETT PACK to your favorites
HONEYWELL 55.78 55.98 54.98 55.23 -0.99 4946334 18/05/2012 Add HONEYWELL to your favorites
KRAFT FOODS 38.42 38.79 38.35 38.49 0.18 13788959 18/05/2012 Add KRAFT FOODS to your favorites
LOCKHEED MAR 83.16 83.78 82.6 82.78 -0.46 1562792 18/05/2012 Add LOCKHEED MAR to your favorites
MEDTRONIC 37.12 37.25 36.84 36.96 -0.43 6437228 18/05/2012 Add MEDTRONIC to your favorites
METLIFE INC. 30.91 31.26 29.7889 30.21 -2.26 14585619 18/05/2012 Add METLIFE INC. to your favorites
MORG.STAN.DW 13.83 13.83 13.23 13.35 -3.47 37681946 18/05/2012 Add MORG.STAN.DW to your favorites
NORFOLK STH. 66.49 66.72 65.13 65.34 -1.73 2553584 18/05/2012 Add NORFOLK STH. to your favorites
OCCI.PETROL. 79.25 81.33 79.12 79.65 0.50 9197283 18/05/2012 Add OCCI.PETROL. to your favorites
PEPSICO INC 68.44 68.45 67.56 68.12 -0.47 11275648 18/05/2012 Add PEPSICO INC to your favorites
PFIZER 22.61 22.64 22.34 22.57 -0.18 41817245 18/05/2012 Add PFIZER to your favorites
PHILIP MORRI 84.52 85.31 84.11 84.3 -0.26 6519607 18/05/2012 Add PHILIP MORRI to your favorites
PROCTER GAMB 64.19 64.25 63.4 63.52 -1.04 11581941 18/05/2012 Add PROCTER GAMB to your favorites
RAYTHEON CO. 50.51 50.51 49.79 49.94 -1.13 2808653 18/05/2012 Add RAYTHEON CO. to your favorites
SOUTHERN CO. 45.42 45.7 45.29 45.48 0.13 6169895 18/05/2012 Add SOUTHERN CO. to your favorites
SPRINT NEXT. 2.44 2.44 2.32 2.34 -4.10 39202975 18/05/2012 Add SPRINT NEXT. to your favorites
TEXAS INSTRS 24.27 24.49 23.94 24.25 0.87 6560267 03/09/2010 Add TEXAS INSTRS to your favorites
WALT DISNEY 44.46 44.49 43.6225 43.81 -1.46 10597980 18/05/2012 Add WALT DISNEY to your favorites
TIME WARNER 34.71 34.83 34.185 34.27 -1.27 6599921 18/05/2012 Add TIME WARNER to your favorites
TRAVELERS C. 63.03 63.03 62.04 62.18 -1.35 3045321 18/05/2012 Add TRAVELERS C. to your favorites
VERIZON COMM 41.61 41.96 41.26 41.53 -0.19 20256384 18/05/2012 Add VERIZON COMM to your favorites
VISA INC 114.85 115.25 112.5 112.64 -1.92 6483603 18/05/2012 Add VISA INC to your favorites
WALGREEN CP. 32 32.07 31.2 31.31 -2.16 8851695 18/05/2012 Add WALGREEN CP. to your favorites
WELLS FARGO 31.47 31.58 30.65 30.94 -1.68 53574417 18/05/2012 Add WELLS FARGO to your favorites
WEYERHAEUSER 18.83 18.93 18.61 18.76 -0.37 6469788 18/05/2012 Add WEYERHAEUSER to your favorites
WILLIAMS COS 29.97 30.32 29.56 29.67 -1.00 10990667 18/05/2012 Add WILLIAMS COS to your favorites
XEROX CORP. 7.3 7.32 7.11 7.15 -2.05 16370678 18/05/2012 Add XEROX CORP. to your favorites

Trading signals


Sponsor Sponsor